CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 14.0 14.0 13.25 14.0 306.00
15 Aug, 1996 13.38 13.38 11.75 13.38 806.00
14 Aug, 1996 11.13 11.5 10.0 11.13 498.00
13 Aug, 1996 9.88 9.88 8.88 9.88 1406.00
12 Aug, 1996 9.13 9.25 8.88 9.13 62.00
09 Aug, 1996 9.13 9.38 9.0 9.13 125.00
08 Aug, 1996 9.0 9.0 9.0 9.0 17.00
07 Aug, 1996 9.25 9.38 8.94 9.25 130.00
06 Aug, 1996 9.38 9.38 8.88 9.38 42.00
05 Aug, 1996 9.0 10.13 8.88 9.0 512.00