CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 15.25 15.25 15.0 15.25 1196.00
19 Jun, 1996 15.25 15.25 15.0 15.25 1104.00
18 Jun, 1996 15.0 15.25 14.88 15.0 1693.00
17 Jun, 1996 15.25 15.38 15.0 15.25 1507.00
14 Jun, 1996 15.25 15.25 15.0 15.25 1858.00
13 Jun, 1996 15.25 15.88 15.0 15.25 8810.00
12 Jun, 1996 15.75 16.25 15.63 15.75 16.74 Thousand