CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 10.88 11.25 10.75 10.88 204.00
18 Jul, 1996 11.0 11.25 10.5 11.0 583.00
17 Jul, 1996 10.38 10.75 10.25 10.38 463.00
16 Jul, 1996 10.38 11.25 10.25 10.38 167.00
15 Jul, 1996 11.13 12.5 10.88 11.13 461.00
12 Jul, 1996 10.88 11.63 10.88 10.88 278.00
11 Jul, 1996 11.63 14.25 11.63 11.63 871.00
10 Jul, 1996 14.25 14.88 14.25 14.25 475.00
09 Jul, 1996 14.88 15.13 14.88 14.88 136.00
08 Jul, 1996 14.88 14.88 14.88 14.88 55.00