CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 15.13 15.13 14.88 15.13 75.00
03 Jul, 1996 15.0 15.25 15.0 15.0 1427.00
02 Jul, 1996 15.0 15.25 15.0 15.0 474.00
01 Jul, 1996 15.13 15.13 15.0 15.13 14.00
28 Jun, 1996 15.0 15.0 15.0 15.0 141.00
27 Jun, 1996 15.25 15.25 15.0 15.25 240.00
26 Jun, 1996 15.25 15.38 15.0 15.25 343.00
25 Jun, 1996 15.0 15.25 15.0 15.0 79.00
24 Jun, 1996 15.25 15.25 15.0 15.25 55.00
21 Jun, 1996 15.13 15.25 15.0 15.13 105.00