CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 15.25 15.75 14.75 15.25 109.00
29 Aug, 1996 16.0 16.75 16.0 16.0 103.00
28 Aug, 1996 16.38 16.5 16.25 16.38 1097.00
27 Aug, 1996 16.38 17.0 16.0 16.38 197.00
26 Aug, 1996 16.75 17.25 16.5 16.75 439.00
23 Aug, 1996 16.5 18.63 15.88 16.5 1553.00
22 Aug, 1996 16.0 16.13 13.75 16.0 838.00
21 Aug, 1996 13.75 14.0 13.5 13.75 564.00
20 Aug, 1996 13.5 14.0 13.25 13.5 648.00
19 Aug, 1996 14.13 14.5 13.5 14.13 465.00