CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 14.0 14.0 13.25 14.0 526.00
23 Dec, 1996 14.0 14.0 13.3 14.0 235.00
20 Dec, 1996 13.75 13.75 13.0 13.75 788.00
19 Dec, 1996 13.13 13.75 12.75 13.13 212.00
18 Dec, 1996 12.75 13.25 12.5 12.75 25.00
17 Dec, 1996 13.25 13.25 13.0 13.25 114.00
16 Dec, 1996 13.75 14.25 13.25 13.75 118.00
13 Dec, 1996 13.25 13.75 12.0 13.25 315.00
12 Dec, 1996 12.0 13.5 12.0 12.0 1035.00
11 Dec, 1996 13.75 14.75 13.0 13.75 180.00