CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 16.0 16.25 16.0 16.0 235.00
22 Jan, 1997 16.13 16.38 16.0 16.13 293.00
21 Jan, 1997 16.0 16.5 16.0 16.0 189.00
20 Jan, 1997 16.5 16.5 16.13 16.5 136.00
17 Jan, 1997 16.25 16.5 16.13 16.25 1314.00
16 Jan, 1997 16.5 16.5 15.0 16.5 127.00
15 Jan, 1997 15.25 17.75 15.0 15.25 507.00
14 Jan, 1997 17.75 18.0 17.25 17.75 434.00
13 Jan, 1997 17.75 18.25 17.75 17.75 1210.00
10 Jan, 1997 17.75 18.5 17.25 17.75 513.00