CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 15.25 15.75 15.0 15.25 151.00
20 Feb, 1997 15.5 16.25 15.5 15.5 139.00
19 Feb, 1997 15.5 16.25 15.5 15.5 45.00
18 Feb, 1997 16.0 16.25 15.5 16.0 167.00
14 Feb, 1997 16.0 16.25 15.5 16.0 209.00
13 Feb, 1997 16.0 16.25 15.5 16.0 253.00
12 Feb, 1997 16.25 16.25 15.5 16.25 111.00
11 Feb, 1997 16.0 16.25 15.63 16.0 83.00
10 Feb, 1997 15.75 16.25 15.75 15.75 190.00
07 Feb, 1997 15.88 16.25 15.75 15.88 352.00