CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 14.5 15.0 14.5 14.5 247.00
06 Mar, 1997 14.5 14.75 14.0 14.5 121.00
05 Mar, 1997 14.25 14.75 13.75 14.25 195.00
04 Mar, 1997 14.5 15.0 14.38 14.5 131.00
03 Mar, 1997 14.75 15.0 14.5 14.75 47.00
28 Feb, 1997 15.0 15.25 14.5 15.0 81.00
27 Feb, 1997 15.0 15.5 15.0 15.0 80.00
26 Feb, 1997 14.88 15.5 14.75 14.88 65.00
25 Feb, 1997 15.0 16.75 14.75 15.0 491.00
24 Feb, 1997 16.63 16.63 14.5 16.63 535.00