CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 12.5 13.25 12.5 12.5 220.00
20 Mar, 1997 13.13 13.5 12.5 13.13 407.00
19 Mar, 1997 12.25 13.63 12.25 12.25 343.00
18 Mar, 1997 12.88 14.25 12.88 12.88 340.00
17 Mar, 1997 14.5 14.75 13.75 14.5 166.00
14 Mar, 1997 14.75 15.0 14.25 14.75 171.00
13 Mar, 1997 14.25 15.0 14.25 14.25 135.00
12 Mar, 1997 14.75 15.5 14.75 14.75 119.00
11 Mar, 1997 15.0 16.0 15.0 15.0 109.00
10 Mar, 1997 15.25 15.25 14.5 15.25 101.00