CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 18.25 18.25 17.0 18.25 321.00
08 Jan, 1997 17.5 17.5 16.75 17.5 197.00
07 Jan, 1997 17.0 18.0 17.0 17.0 709.00
06 Jan, 1997 17.0 17.25 16.0 17.0 634.00
03 Jan, 1997 16.5 16.75 16.0 16.5 449.00
02 Jan, 1997 16.0 16.5 15.25 16.0 375.00
31 Dec, 1996 16.25 17.0 15.75 16.25 435.00
30 Dec, 1996 16.25 17.0 15.38 16.25 526.00
27 Dec, 1996 15.75 17.25 15.63 15.75 776.00
26 Dec, 1996 16.0 16.0 14.25 16.0 942.00