CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 14.5 14.75 13.5 14.5 209.00
09 Dec, 1996 15.0 15.25 14.25 15.0 61.00
06 Dec, 1996 14.75 14.75 14.25 14.75 177.00
05 Dec, 1996 15.25 15.5 14.5 15.25 251.00
04 Dec, 1996 15.25 15.5 14.75 15.25 365.00
03 Dec, 1996 15.25 16.0 15.25 15.25 824.00
02 Dec, 1996 15.75 15.75 14.75 15.75 98.00
29 Nov, 1996 15.63 15.75 14.75 15.63 102.00
27 Nov, 1996 15.75 15.75 14.75 15.75 35.00
26 Nov, 1996 15.0 15.25 14.75 15.0 112.00