CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 9.63 9.88 9.5 9.63 380.00
16 May, 1997 9.75 9.75 9.5 9.75 461.00
15 May, 1997 9.75 9.75 9.25 9.75 3696.00
14 May, 1997 9.5 10.13 9.5 9.5 528.00
13 May, 1997 9.75 10.13 9.5 9.75 246.00
12 May, 1997 9.5 10.25 9.25 9.5 775.00
09 May, 1997 9.88 10.25 9.88 9.88 1799.00
08 May, 1997 10.0 10.63 9.75 10.0 1112.00
07 May, 1997 10.88 10.88 10.25 10.88 284.00
06 May, 1997 10.38 10.88 10.25 10.38 622.00