CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 11.88 12.5 11.75 11.88 695.00
16 Jun, 1997 11.5 12.63 11.5 11.5 624.00
13 Jun, 1997 12.5 12.88 12.0 12.5 335.00
12 Jun, 1997 12.88 13.13 12.5 12.88 350.00
11 Jun, 1997 13.13 13.13 12.63 13.13 325.00
10 Jun, 1997 12.88 13.0 12.25 12.88 256.00
09 Jun, 1997 12.75 13.63 12.25 12.75 681.00
06 Jun, 1997 13.25 13.25 12.5 13.25 233.00
05 Jun, 1997 12.75 13.0 11.88 12.75 427.00
04 Jun, 1997 11.88 12.0 11.25 11.88 226.00