CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 11.25 12.13 11.0 11.25 789.00
02 Jun, 1997 11.0 11.0 10.5 11.0 155.00
30 May, 1997 10.75 10.75 10.0 10.75 81.00
29 May, 1997 10.25 11.25 10.25 10.25 663.00
28 May, 1997 10.25 10.25 9.25 10.25 392.00
27 May, 1997 9.5 9.5 9.0 9.5 83.00
23 May, 1997 9.25 9.5 8.75 9.25 885.00
22 May, 1997 8.75 9.88 8.5 8.75 712.00
21 May, 1997 9.38 9.88 9.38 9.38 395.00
20 May, 1997 9.75 9.88 9.63 9.75 105.00