CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 10.5 10.88 10.25 10.5 156.00
02 May, 1997 10.5 11.0 10.25 10.5 585.00
01 May, 1997 10.5 11.0 10.5 10.5 1418.00
30 Apr, 1997 10.88 11.88 10.0 10.88 440.00
29 Apr, 1997 11.25 12.0 11.25 11.25 217.00
28 Apr, 1997 12.0 12.0 11.63 12.0 57.00
25 Apr, 1997 12.0 12.0 11.5 12.0 531.00
24 Apr, 1997 12.0 12.5 11.25 12.0 541.00
23 Apr, 1997 12.5 12.5 11.0 12.5 261.00
22 Apr, 1997 12.75 13.25 12.25 12.75 13.00