CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.42 | 3.47 | 3.09 | 3.22 | 19.55 Thousand |
| 11 Jun, 2024 | 3.05 | 3.3 | 3.05 | 3.28 | 9561.00 |
| 10 Jun, 2024 | 3.37 | 3.4 | 3.08 | 3.14 | 4738.00 |
| 07 Jun, 2024 | 3.55 | 3.59 | 3.47 | 3.47 | 10.45 Thousand |
| 06 Jun, 2024 | 3.72 | 3.77 | 3.49 | 3.68 | 9368.00 |
| 05 Jun, 2024 | 3.45 | 3.52 | 3.2 | 3.51 | 33.92 Thousand |
| 04 Jun, 2024 | 3.72 | 3.78 | 3.52 | 3.57 | 14.1 Thousand |
| 03 Jun, 2024 | 3.68 | 3.9 | 3.57 | 3.73 | 39.66 Thousand |
| 31 May, 2024 | 3.56 | 3.87 | 3.33 | 3.86 | 29.66 Thousand |
| 30 May, 2024 | 3.59 | 3.81 | 3.45 | 3.46 | 14.67 Thousand |
CASK
CASS
CASY
CART
CARV
CASH