CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.65 | 5.29 | 4.06 | 4.9 | 8.63 Million |
| 26 Jun, 2024 | 3.59 | 3.77 | 3.43 | 3.59 | 3.27 Million |
| 25 Jun, 2024 | 3.61 | 3.77 | 3.58 | 3.62 | 4603.00 |
| 24 Jun, 2024 | 3.55 | 4.31 | 3.55 | 3.8 | 133.91 Thousand |
| 21 Jun, 2024 | 3.48 | 3.7 | 3.28 | 3.66 | 40.74 Thousand |
| 20 Jun, 2024 | 2.73 | 3.52 | 2.73 | 3.5 | 72.26 Thousand |
| 18 Jun, 2024 | 2.83 | 2.84 | 2.61 | 2.67 | 10.29 Thousand |
| 17 Jun, 2024 | 3.1 | 3.13 | 2.82 | 2.86 | 21.48 Thousand |
| 14 Jun, 2024 | 3.14 | 3.22 | 3.11 | 3.11 | 3481.00 |
| 13 Jun, 2024 | 3.35 | 3.35 | 3.09 | 3.26 | 8472.00 |
CASK
CASS
CASY
CART
CARV
CASH