CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.5 | 6.65 | 6.15 | 6.23 | 123.47 Thousand |
| 11 Jul, 2024 | 6.61 | 6.61 | 6.08 | 6.36 | 47.43 Thousand |
| 10 Jul, 2024 | 6.75 | 6.84 | 6.45 | 6.52 | 133.86 Thousand |
| 09 Jul, 2024 | 6.44 | 6.94 | 6.3 | 6.84 | 164.7 Thousand |
| 08 Jul, 2024 | 5.73 | 6.6 | 5.67 | 6.51 | 219 Thousand |
| 05 Jul, 2024 | 5.25 | 5.74 | 5.25 | 5.73 | 97.21 Thousand |
| 03 Jul, 2024 | 5.42 | 5.42 | 5.01 | 5.25 | 36.96 Thousand |
| 02 Jul, 2024 | 5.04 | 5.42 | 4.96 | 5.41 | 86.57 Thousand |
| 01 Jul, 2024 | 5.39 | 5.65 | 5.17 | 5.4 | 257.14 Thousand |
| 28 Jun, 2024 | 4.8 | 5.69 | 4.57 | 5.5 | 810.68 Thousand |
CASK
CASS
CASY
CART
CARV
CASH