CASI Pharmaceuticals, Inc. (CASI)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.59 | 8.48 | 7.05 | 7.49 | 143.21 Thousand |
| 11 Dec, 2023 | 6.67 | 7.42 | 6.67 | 7.22 | 31.17 Thousand |
| 08 Dec, 2023 | 7.51 | 8.36 | 6.1 | 7.04 | 268.28 Thousand |
| 07 Dec, 2023 | 6.74 | 7.64 | 6.57 | 7.5 | 155.18 Thousand |
| 06 Dec, 2023 | 6.03 | 6.74 | 5.95 | 6.66 | 143.03 Thousand |
| 05 Dec, 2023 | 5.93 | 5.98 | 5.63 | 5.96 | 43.02 Thousand |
| 04 Dec, 2023 | 5.6 | 5.92 | 5.41 | 5.92 | 32.78 Thousand |
| 01 Dec, 2023 | 5.56 | 5.68 | 5.38 | 5.59 | 22.37 Thousand |
| 30 Nov, 2023 | 4.99 | 5.7 | 4.83 | 5.59 | 34.06 Thousand |
| 29 Nov, 2023 | 4.91 | 5.19 | 4.86 | 5.13 | 26.07 Thousand |
2389
300978
0URY
4120
CRRVF
6916