CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.63 | 3.68 | 3.6 | 3.65 | 10.65 Thousand |
| 28 May, 2024 | 3.5 | 3.71 | 3.47 | 3.69 | 13.75 Thousand |
| 24 May, 2024 | 3.27 | 3.8 | 3.16 | 3.55 | 37.54 Thousand |
| 23 May, 2024 | 3.36 | 3.36 | 3.22 | 3.24 | 8713.00 |
| 22 May, 2024 | 3.01 | 3.55 | 3.01 | 3.46 | 34.47 Thousand |
| 21 May, 2024 | 3.16 | 3.23 | 3.05 | 3.09 | 15.03 Thousand |
| 20 May, 2024 | 3.38 | 3.49 | 3.07 | 3.13 | 14.88 Thousand |
| 17 May, 2024 | 3.2 | 3.31 | 3.17 | 3.3 | 16.77 Thousand |
| 16 May, 2024 | 3.54 | 3.54 | 3.0 | 3.25 | 16.98 Thousand |
| 15 May, 2024 | 3.47 | 3.54 | 3.26 | 3.27 | 60.86 Thousand |
CASK
CASS
CASY
CART
CARV
CASH