USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 12.39 | 12.56 | 12.11 | 12.28 | 67.85 Thousand |
25 Mar, 2024 | 12.34 | 12.55 | 12.27 | 12.29 | 19.13 Thousand |
22 Mar, 2024 | 12.77 | 12.8 | 12.28 | 12.36 | 49.88 Thousand |
21 Mar, 2024 | 12.8 | 12.99 | 12.56 | 12.67 | 112.94 Thousand |
20 Mar, 2024 | 12.2 | 12.69 | 12.18 | 12.69 | 53.89 Thousand |
19 Mar, 2024 | 12.31 | 12.64 | 12.26 | 12.26 | 34.06 Thousand |
18 Mar, 2024 | 12.52 | 12.57 | 12.27 | 12.27 | 41.38 Thousand |
15 Mar, 2024 | 12.32 | 12.72 | 12.32 | 12.55 | 126.21 Thousand |
14 Mar, 2024 | 12.85 | 12.99 | 12.33 | 12.42 | 60.79 Thousand |
13 Mar, 2024 | 12.95 | 13.34 | 12.84 | 12.9 | 57.65 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT