Carter Bankshares, Inc. (CARE)

USD 17.44

(-5.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.62 11.76 11.57 11.73 42.9 Thousand
03 Nov, 2023 11.48 11.81 11.48 11.67 74.65 Thousand
02 Nov, 2023 11.16 11.25 11.04 11.16 49.6 Thousand
01 Nov, 2023 11.17 11.33 10.92 11.05 115.75 Thousand
31 Oct, 2023 11.07 11.28 11.07 11.26 25.5 Thousand
30 Oct, 2023 11.1 11.19 11.04 11.09 33.74 Thousand
27 Oct, 2023 11.1 11.16 10.83 10.97 41.8 Thousand
26 Oct, 2023 10.65 11.18 10.65 11.1 64.78 Thousand
25 Oct, 2023 10.63 10.7 10.43 10.64 43.6 Thousand
24 Oct, 2023 10.96 10.96 10.56 10.76 47.07 Thousand