USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 13.01 | 13.14 | 12.95 | 12.99 | 33.25 Thousand |
11 Mar, 2024 | 13.04 | 13.2 | 13.0 | 13.06 | 22.22 Thousand |
08 Mar, 2024 | 13.32 | 13.46 | 13.05 | 13.08 | 29.87 Thousand |
07 Mar, 2024 | 13.38 | 13.49 | 13.06 | 13.1 | 25.24 Thousand |
06 Mar, 2024 | 13.42 | 13.42 | 13.11 | 13.17 | 50.62 Thousand |
05 Mar, 2024 | 13.11 | 13.58 | 13.11 | 13.36 | 40.27 Thousand |
04 Mar, 2024 | 13.17 | 13.3 | 12.71 | 12.88 | 48.56 Thousand |
01 Mar, 2024 | 13.12 | 13.23 | 12.86 | 13.11 | 32.84 Thousand |
29 Feb, 2024 | 13.29 | 13.54 | 13.16 | 13.2 | 29.76 Thousand |
28 Feb, 2024 | 13.11 | 13.3 | 13.0 | 13.02 | 24.18 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT