Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.36 24.72 22.02 22.2 8444.00
28 May, 2024 24.81 24.96 23.04 24.18 13.86 Thousand
24 May, 2024 26.58 27.48 24.15 24.15 9628.00
23 May, 2024 27.12 28.29 24.66 26.43 12.22 Thousand
22 May, 2024 27.36 29.13 27.0 27.72 7085.00
21 May, 2024 27.0 27.69 27.0 27.15 5728.00
20 May, 2024 28.08 29.97 27.0 27.0 9003.00
17 May, 2024 28.8 28.8 27.0 27.0 7031.00
16 May, 2024 26.55 31.32 26.13 28.98 13.72 Thousand
15 May, 2024 26.04 28.44 25.26 27.36 13.97 Thousand