Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.8 11.52 9.78 10.95 22.11 Thousand
26 Jun, 2024 12.24 13.29 10.44 10.44 24.12 Thousand
25 Jun, 2024 11.88 12.24 11.34 11.91 23.54 Thousand
24 Jun, 2024 10.02 12.57 9.99 12.24 66.69 Thousand
21 Jun, 2024 9.42 11.85 9.27 9.96 82.95 Thousand
20 Jun, 2024 9.36 9.72 8.64 8.88 20.5 Thousand
18 Jun, 2024 9.36 10.02 8.64 8.73 38.39 Thousand
17 Jun, 2024 12.84 12.96 8.64 9.18 117.83 Thousand
14 Jun, 2024 16.2 16.44 12.24 12.6 59.48 Thousand
13 Jun, 2024 17.85 18.0 15.12 15.96 89.69 Thousand