Cara Therapeutics, Inc. (CARA)
USD 5.32
(-2.56%)
USD 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.17 | 16.56 | 15.84 | 15.96 | 78.94 Thousand |
| 14 Apr, 2025 | 15.18 | 17.25 | 14.4 | 16.65 | 30.14 Thousand |
| 11 Apr, 2025 | 14.55 | 14.82 | 14.55 | 14.7 | 1977.00 |
| 10 Apr, 2025 | 14.4 | 14.85 | 14.37 | 14.61 | 943.00 |
| 09 Apr, 2025 | 14.46 | 14.94 | 14.13 | 14.7 | 5333.00 |
| 08 Apr, 2025 | 14.49 | 15.42 | 14.46 | 14.55 | 18.57 Thousand |
| 07 Apr, 2025 | 14.1 | 14.67 | 13.56 | 14.25 | 7633.00 |
| 04 Apr, 2025 | 14.55 | 14.64 | 14.19 | 14.4 | 10.1 Thousand |
| 03 Apr, 2025 | 15.24 | 15.27 | 14.76 | 14.85 | 7815.00 |
| 02 Apr, 2025 | 15.0 | 15.42 | 14.88 | 15.3 | 5573.00 |
PKX
4694
CARG
6586
BHANDARI
COIC