Cara Therapeutics, Inc. (CARA)
USD 4.92
(1.13%)
USD 4.92
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.85 | 4.94 | 4.85 | 4.85 | 3635.00 |
| 10 Apr, 2025 | 4.8 | 4.95 | 4.79 | 4.87 | 2829.00 |
| 08 Apr, 2025 | 4.83 | 5.14 | 4.82 | 4.92 | 48.63 Thousand |
| 07 Apr, 2025 | 4.7 | 4.7 | 4.63 | 4.7 | 2311.00 |
| 04 Apr, 2025 | 4.85 | 4.88 | 4.73 | 4.8 | 30.26 Thousand |
| 03 Apr, 2025 | 5.08 | 5.09 | 4.92 | 4.95 | 23.44 Thousand |
| 02 Apr, 2025 | 5.0 | 5.14 | 4.96 | 5.1 | 16.71 Thousand |
| 01 Apr, 2025 | 4.98 | 5.15 | 4.87 | 4.94 | 7607.00 |
| 31 Mar, 2025 | 5.15 | 5.15 | 4.88 | 5.07 | 19.2 Thousand |
| 28 Mar, 2025 | 5.27 | 5.43 | 5.07 | 5.15 | 15.73 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC