Cara Therapeutics, Inc. (CARA)
USD 4.92
(1.13%)
USD 4.92
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.06 | 5.13 | 5.0 | 5.13 | 2600.00 |
| 13 Mar, 2025 | 5.16 | 5.2 | 5.0 | 5.06 | 7810.00 |
| 12 Mar, 2025 | 5.2 | 5.2 | 4.99 | 5.11 | 10.84 Thousand |
| 11 Mar, 2025 | 5.0 | 5.2 | 4.87 | 5.13 | 12.8 Thousand |
| 10 Mar, 2025 | 4.8 | 5.0 | 4.75 | 4.91 | 12.73 Thousand |
| 07 Mar, 2025 | 4.87 | 4.95 | 4.86 | 4.92 | 13.33 Thousand |
| 06 Mar, 2025 | 4.44 | 4.84 | 4.44 | 4.84 | 7600.00 |
| 05 Mar, 2025 | 4.3 | 4.66 | 4.3 | 4.5 | 11.62 Thousand |
| 04 Mar, 2025 | 4.62 | 4.62 | 4.3 | 4.43 | 17.13 Thousand |
| 03 Mar, 2025 | 4.69 | 4.89 | 4.62 | 4.63 | 27.9 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC