Cara Therapeutics, Inc. (CARA)
USD 4.92
(1.13%)
USD 4.92
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.27 | 5.43 | 5.07 | 5.15 | 15.73 Thousand |
| 27 Mar, 2025 | 5.54 | 5.54 | 5.38 | 5.38 | 8600.00 |
| 26 Mar, 2025 | 5.3 | 5.56 | 5.3 | 5.53 | 4204.00 |
| 25 Mar, 2025 | 5.48 | 5.58 | 5.42 | 5.42 | 4200.00 |
| 24 Mar, 2025 | 5.63 | 5.74 | 5.24 | 5.62 | 6741.00 |
| 21 Mar, 2025 | 5.04 | 5.7 | 5.04 | 5.7 | 29.45 Thousand |
| 20 Mar, 2025 | 5.2 | 5.2 | 5.07 | 5.15 | 7715.00 |
| 19 Mar, 2025 | 5.29 | 5.29 | 5.09 | 5.23 | 5457.00 |
| 18 Mar, 2025 | 5.03 | 5.25 | 5.03 | 5.2 | 10.9 Thousand |
| 17 Mar, 2025 | 5.07 | 5.2 | 5.03 | 5.12 | 9402.00 |
PKX
4694
CARG
6586
BHANDARI
COIC