Cara Therapeutics, Inc. (CARA)
USD 5.55
(13.26%)
USD 5.55
(13.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.59 | 5.59 | 5.17 | 5.2 | 22.84 Thousand |
| 13 Feb, 2025 | 5.35 | 5.73 | 5.31 | 5.6 | 25.7 Thousand |
| 12 Feb, 2025 | 5.1 | 5.41 | 5.0 | 5.25 | 19.94 Thousand |
| 11 Feb, 2025 | 5.12 | 5.2 | 4.99 | 5.15 | 18.7 Thousand |
| 10 Feb, 2025 | 4.99 | 5.15 | 4.92 | 5.04 | 15.02 Thousand |
| 07 Feb, 2025 | 5.01 | 5.27 | 4.98 | 5.0 | 8600.00 |
| 06 Feb, 2025 | 5.01 | 5.42 | 4.85 | 5.12 | 36.42 Thousand |
| 05 Feb, 2025 | 5.01 | 5.06 | 4.8 | 5.04 | 9131.00 |
| 04 Feb, 2025 | 4.72 | 4.93 | 4.64 | 4.91 | 16.9 Thousand |
| 03 Feb, 2025 | 5.0 | 5.0 | 4.7 | 4.78 | 23.94 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC