Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.75 15.93 15.12 15.12 4000.00
14 Feb, 2025 16.77 16.77 15.51 15.6 7615.00
13 Feb, 2025 16.05 17.19 15.93 16.8 8567.00
12 Feb, 2025 15.3 16.23 15.0 15.75 6648.00
11 Feb, 2025 15.36 15.6 14.97 15.45 6233.00
10 Feb, 2025 14.97 15.45 14.76 15.12 5009.00
07 Feb, 2025 15.03 15.81 14.94 15.0 2867.00
06 Feb, 2025 15.03 16.26 14.55 15.36 12.14 Thousand
05 Feb, 2025 15.03 15.18 14.4 15.12 3044.00
04 Feb, 2025 14.16 14.79 13.92 14.73 5633.00