Cara Therapeutics, Inc. (CARA)
USD 5.32
(-2.56%)
USD 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.96 | 13.68 | 12.0 | 12.69 | 30.41 Thousand |
| 11 Jul, 2024 | 11.16 | 14.76 | 11.16 | 13.17 | 217.89 Thousand |
| 10 Jul, 2024 | 10.26 | 10.62 | 10.05 | 10.29 | 14.04 Thousand |
| 09 Jul, 2024 | 10.26 | 10.77 | 9.78 | 10.26 | 17.56 Thousand |
| 08 Jul, 2024 | 10.44 | 11.07 | 10.11 | 10.26 | 25.87 Thousand |
| 05 Jul, 2024 | 10.02 | 10.44 | 9.81 | 10.26 | 10.93 Thousand |
| 03 Jul, 2024 | 9.75 | 10.44 | 9.66 | 9.78 | 7192.00 |
| 02 Jul, 2024 | 9.84 | 10.47 | 9.54 | 9.99 | 18.83 Thousand |
| 01 Jul, 2024 | 9.78 | 10.23 | 9.39 | 9.48 | 26.98 Thousand |
| 28 Jun, 2024 | 10.26 | 11.16 | 9.3 | 9.3 | 172.71 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC