Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.43 25.92 23.4 24.45 13.67 Thousand
11 Jun, 2024 23.07 24.12 22.74 23.85 6050.00
10 Jun, 2024 22.56 24.39 22.56 24.21 7000.00
07 Jun, 2024 23.37 24.39 21.81 22.47 7525.00
06 Jun, 2024 24.81 24.84 22.71 23.13 6328.00
05 Jun, 2024 23.91 25.38 23.91 25.02 7946.00
04 Jun, 2024 24.12 26.28 23.04 23.91 11.54 Thousand
03 Jun, 2024 24.84 26.28 22.32 24.48 17.19 Thousand
31 May, 2024 21.96 23.85 21.69 23.37 8353.00
30 May, 2024 22.32 22.77 20.55 21.51 13.41 Thousand