Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.85 28.35 25.95 27.06 5337.00
29 Apr, 2024 24.51 27.6 24.51 27.21 14.06 Thousand
26 Apr, 2024 24.84 26.16 24.48 24.63 4701.00
25 Apr, 2024 23.79 25.8 23.04 25.2 8863.00
24 Apr, 2024 25.8 25.92 23.82 24.18 6040.00
23 Apr, 2024 25.86 26.28 25.2 25.47 5053.00
22 Apr, 2024 23.76 26.61 23.4 26.28 9617.00
19 Apr, 2024 8.22 8.35 7.8 7.93 29.32 Thousand
18 Apr, 2024 8.76 8.83 8.16 8.28 30.26 Thousand
17 Apr, 2024 8.51 8.98 8.4 8.78 15.38 Thousand