Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 127.12 132.25 125.89 127.91 811.8 Thousand
13 May, 2024 120.58 126.44 119.35 123.54 1.42 Million
10 May, 2024 121.59 121.59 117.44 119.36 431.7 Thousand
09 May, 2024 120.79 122.5 119.75 120.21 427.9 Thousand
08 May, 2024 119.19 121.33 118.88 120.44 727 Thousand
07 May, 2024 122.0 124.0 120.93 121.61 731.9 Thousand
06 May, 2024 117.11 122.0 116.8 121.48 953.8 Thousand
03 May, 2024 116.43 118.2 111.88 115.6 1.05 Million
02 May, 2024 110.27 118.44 109.45 113.77 2.4 Million
01 May, 2024 95.44 97.9 93.9 94.75 916 Thousand