Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 108.11 109.74 105.37 105.66 1.09 Million
26 Jun, 2024 109.81 110.3 107.97 108.06 535.2 Thousand
25 Jun, 2024 111.83 112.2 108.22 110.81 664.8 Thousand
24 Jun, 2024 112.38 115.65 111.83 112.5 624.7 Thousand
21 Jun, 2024 111.47 114.0 110.57 112.38 772.3 Thousand
20 Jun, 2024 104.05 113.05 102.59 111.77 1.13 Million
18 Jun, 2024 105.27 106.96 104.34 104.41 470.2 Thousand
17 Jun, 2024 104.78 106.08 102.53 105.53 351.6 Thousand
14 Jun, 2024 106.03 107.73 103.31 105.25 655.2 Thousand
13 Jun, 2024 111.43 111.43 107.01 108.21 330.1 Thousand