Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 27.33 28.16 27.12 28.02 1.99 Million
13 Feb, 2019 27.68 28.32 27.51 27.52 976.1 Thousand
12 Feb, 2019 27.82 28.17 27.19 27.61 1.46 Million
11 Feb, 2019 27.66 28.39 27.02 27.58 5.07 Million
08 Feb, 2019 25.92 26.14 25.13 25.68 694.4 Thousand
07 Feb, 2019 26.33 26.51 25.61 26.12 1.12 Million
06 Feb, 2019 26.58 26.92 26.41 26.54 736.3 Thousand
05 Feb, 2019 26.44 26.91 26.21 26.68 1.22 Million
04 Feb, 2019 26.6 26.85 26.08 26.39 897.2 Thousand
01 Feb, 2019 26.59 26.97 26.53 26.61 633.4 Thousand