Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 19.0 19.5 18.0 18.0 27.76 Thousand
06 Sep, 1984 19.5 20.0 19.0 19.0 67.27 Thousand
05 Sep, 1984 19.5 20.0 19.5 19.5 32.03 Thousand
04 Sep, 1984 19.75 20.5 19.5 19.5 44.85 Thousand
31 Aug, 1984 19.75 19.75 19.75 19.75 -
30 Aug, 1984 19.75 20.5 19.75 19.75 55.52 Thousand
29 Aug, 1984 19.5 20.5 19.5 19.5 18.15 Thousand
28 Aug, 1984 19.75 21.0 19.5 19.5 28.83 Thousand
27 Aug, 1984 19.75 21.0 19.75 19.75 137.75 Thousand
24 Aug, 1984 19.5 21.25 19.5 19.5 13.88 Thousand