Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 24.75 25.75 24.5 24.5 195.42 Thousand
18 Oct, 1984 25.0 25.25 24.75 24.75 70.47 Thousand
17 Oct, 1984 24.5 25.25 24.5 25.0 179.4 Thousand
16 Oct, 1984 24.5 25.25 24.5 24.5 166.58 Thousand
15 Oct, 1984 23.75 24.5 23.75 24.5 2.68 Million
12 Oct, 1984 24.0 24.25 23.75 23.75 83.29 Thousand
11 Oct, 1984 23.75 24.5 23.75 24.0 475.2 Thousand
10 Oct, 1984 23.75 24.5 23.75 23.75 763.52 Thousand
09 Oct, 1984 24.0 24.5 23.5 23.75 34.17 Thousand
08 Oct, 1984 24.0 24.5 23.5 24.0 891.67 Thousand