Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 21.5 21.75 21.5 21.75 384.43 Thousand
30 Nov, 1984 21.5 22.5 21.5 21.5 329.97 Thousand
29 Nov, 1984 21.25 22.5 21.25 21.5 174.06 Thousand
28 Nov, 1984 20.75 22.25 20.75 20.75 32.03 Thousand
27 Nov, 1984 21.0 21.0 20.75 20.75 43.78 Thousand
26 Nov, 1984 22.5 22.5 21.5 21.5 27.76 Thousand
23 Nov, 1984 22.0 22.5 22.0 22.5 32.03 Thousand
21 Nov, 1984 22.5 22.75 21.0 21.5 262.69 Thousand
20 Nov, 1984 22.5 22.5 21.0 22.5 30.96 Thousand
19 Nov, 1984 23.5 23.75 21.5 22.75 113.19 Thousand