Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 20.25 22.0 20.0 21.0 535.35 Thousand
27 Mar, 1985 19.5 20.75 19.5 20.25 1.08 Million
26 Mar, 1985 20.5 20.5 19.5 19.5 145.23 Thousand
25 Mar, 1985 19.5 20.63 19.0 20.5 92.54 Thousand
22 Mar, 1985 19.5 19.5 18.5 19.5 103.22 Thousand
21 Mar, 1985 19.5 19.5 18.25 19.5 171.57 Thousand
20 Mar, 1985 19.5 19.5 19.5 19.5 45.56 Thousand
19 Mar, 1985 19.5 19.5 18.0 19.5 10.67 Thousand
18 Mar, 1985 28.5 30.0 28.25 28.25 480.54 Thousand
15 Mar, 1985 29.0 29.0 28.5 28.5 9611.00