Avis Budget Group Inc (CAR)
USD 134.82
(2.19%)
USD 134.82
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 20.0 | 20.25 | 19.5 | 20.25 | 96.82 Thousand |
| 09 May, 1985 | 20.25 | 20.5 | 19.5 | 20.0 | 175.13 Thousand |
| 08 May, 1985 | 19.88 | 20.5 | 19.5 | 20.25 | 21.35 Thousand |
| 07 May, 1985 | 19.5 | 20.5 | 19.25 | 19.88 | 611.53 Thousand |
| 06 May, 1985 | 19.0 | 19.5 | 19.0 | 19.5 | 110.34 Thousand |
| 03 May, 1985 | 19.5 | 19.5 | 18.5 | 19.0 | 811.58 Thousand |
| 02 May, 1985 | 19.5 | 19.5 | 19.0 | 19.5 | 112.48 Thousand |
| 01 May, 1985 | 19.5 | 19.5 | 19.0 | 19.5 | 126.72 Thousand |
| 30 Apr, 1985 | 19.5 | 20.0 | 19.0 | 19.5 | 141.67 Thousand |
| 29 Apr, 1985 | 21.0 | 21.5 | 19.5 | 19.5 | 845.75 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW