Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 20.75 21.0 20.75 21.0 83.29 Thousand
08 Jul, 1985 21.0 21.0 20.75 20.75 79.02 Thousand
05 Jul, 1985 20.75 21.0 20.75 21.0 123.87 Thousand
03 Jul, 1985 20.75 21.0 20.5 20.75 220.69 Thousand
02 Jul, 1985 20.5 21.0 20.5 20.75 43.42 Thousand
01 Jul, 1985 21.0 21.0 20.5 20.5 61.93 Thousand
28 Jun, 1985 20.88 21.25 20.88 21.0 33.46 Thousand
27 Jun, 1985 21.25 21.25 20.5 20.63 39.86 Thousand
26 Jun, 1985 21.25 21.25 20.5 21.25 24.2 Thousand
25 Jun, 1985 21.0 21.75 20.75 21.75 76.17 Thousand