Captivision Inc. Warrant (CAPTW)

USD 0.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 0.03 0.03 0.03 0.03 10 Thousand
14 Aug, 2025 0.03 0.03 0.03 0.03 10.6 Thousand
12 Aug, 2025 0.03 0.03 0.03 0.03 5000.00
08 Aug, 2025 0.03 0.04 0.03 0.04 870.00
07 Aug, 2025 0.03 0.03 0.03 0.03 1500.00
06 Aug, 2025 0.03 0.03 0.03 0.03 1928.00
05 Aug, 2025 0.03 0.03 0.03 0.03 30 Thousand
31 Jul, 2025 0.03 0.03 0.03 0.03 10 Thousand
30 Jul, 2025 0.03 0.03 0.03 0.03 139.00
29 Jul, 2025 0.04 0.04 0.04 0.04 1310.00