Captivision Inc. Warrant (CAPTW)

USD 0.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 0.03 0.04 0.03 0.04 7977.00
26 Sep, 2025 0.03 0.03 0.03 0.03 250.00
25 Sep, 2025 0.03 0.03 0.02 0.03 14.36 Thousand
19 Sep, 2025 0.04 0.04 0.04 0.04 101.00
18 Sep, 2025 0.03 0.04 0.03 0.04 5256.00
16 Sep, 2025 0.03 0.03 0.03 0.03 300.00
15 Sep, 2025 0.03 0.03 0.03 0.03 142.55 Thousand
29 Aug, 2025 0.04 0.04 0.04 0.04 20.00
28 Aug, 2025 0.03 0.03 0.03 0.03 12.13 Thousand
22 Aug, 2025 0.03 0.03 0.03 0.03 14 Thousand