Captivision Inc. Warrant (CAPTW)

USD 0.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.03 0.03 0.03 0.03 226.54 Thousand
02 Dec, 2025 0.03 0.03 0.03 0.03 588 Thousand
01 Dec, 2025 0.02 0.02 0.02 0.02 19.14 Thousand
26 Nov, 2025 0.02 0.02 0.02 0.02 10 Thousand
25 Nov, 2025 0.02 0.02 0.02 0.02 7641.00
24 Nov, 2025 0.02 0.02 0.02 0.02 10.9 Thousand
19 Nov, 2025 0.02 0.02 0.02 0.02 225.00
18 Nov, 2025 0.02 0.02 0.02 0.02 88.77 Thousand
17 Nov, 2025 0.02 0.02 0.02 0.02 53.44 Thousand
14 Nov, 2025 0.02 0.03 0.02 0.03 88.14 Thousand