Captivision Inc. Warrant (CAPTW)

USD 0.01

(-18.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.04 0.04 0.04 0.04 3946.00
14 Aug, 2024 0.04 0.04 0.04 0.04 400.00
12 Aug, 2024 0.04 0.04 0.04 0.04 435.00
07 Aug, 2024 0.04 0.04 0.04 0.04 8500.00
06 Aug, 2024 0.03 0.04 0.03 0.04 56.23 Thousand
05 Aug, 2024 0.03 0.04 0.03 0.04 8370.00
02 Aug, 2024 0.03 0.04 0.03 0.03 30 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 210.63 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 253.9 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 600.00