Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.96 9.96 9.96 9.96 -
11 Aug, 2022 9.96 9.96 9.96 9.96 300.00
10 Aug, 2022 9.93 9.93 9.93 9.93 1600.00
09 Aug, 2022 9.93 9.93 9.93 9.93 -
08 Aug, 2022 9.93 9.93 9.93 9.93 -
05 Aug, 2022 9.93 9.93 9.93 9.93 100.00
04 Aug, 2022 9.97 9.97 9.97 9.97 600.00
03 Aug, 2022 9.93 9.95 9.93 9.95 436.5 Thousand
02 Aug, 2022 9.92 9.92 9.92 9.92 -
01 Aug, 2022 9.92 9.92 9.92 9.92 -