Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.9 9.9 9.86 9.86 300.00
14 Jul, 2022 9.86 9.86 9.86 9.86 -
13 Jul, 2022 9.86 9.86 9.86 9.86 200.00
12 Jul, 2022 9.89 9.89 9.89 9.89 229.2 Thousand
11 Jul, 2022 9.86 9.86 9.86 9.86 -
08 Jul, 2022 9.86 9.86 9.86 9.86 -
07 Jul, 2022 9.87 9.87 9.86 9.86 800.00
06 Jul, 2022 9.9 9.9 9.9 9.9 -
05 Jul, 2022 9.9 9.9 9.9 9.9 80.1 Thousand
01 Jul, 2022 9.94 9.94 9.94 9.94 -