Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.94 9.94 9.94 9.94 35 Thousand
25 Aug, 2022 9.94 9.94 9.94 9.94 50 Thousand
24 Aug, 2022 9.98 9.98 9.98 9.98 -
23 Aug, 2022 9.98 9.98 9.98 9.98 -
22 Aug, 2022 9.98 9.98 9.98 9.98 100.00
19 Aug, 2022 9.96 10.25 9.93 9.97 208.2 Thousand
18 Aug, 2022 9.95 9.95 9.94 9.94 700.00
17 Aug, 2022 9.93 9.93 9.93 9.93 200.00
16 Aug, 2022 9.94 9.94 9.94 9.94 -
15 Aug, 2022 9.94 9.94 9.94 9.94 47 Thousand