Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.06 10.1 10.01 10.01 3400.00
09 Sep, 2022 10.03 10.03 10.03 10.03 -
08 Sep, 2022 10.0 10.03 10.0 10.03 53.2 Thousand
07 Sep, 2022 10.01 10.01 9.97 10.0 172.8 Thousand
06 Sep, 2022 9.94 10.02 9.93 10.02 4300.00
02 Sep, 2022 10.17 10.87 10.0 10.06 4900.00
01 Sep, 2022 9.97 10.0 9.97 10.0 295 Thousand
31 Aug, 2022 9.94 9.94 9.94 9.94 -
30 Aug, 2022 9.94 9.94 9.94 9.94 -
29 Aug, 2022 9.94 9.94 9.94 9.94 -