Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 06 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 05 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1300.00 |
| 04 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 400.00 |
| 03 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1400.00 |
| 30 Sep, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 200.00 |
| 29 Sep, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 28 Sep, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1600.00 |
| 27 Sep, 2022 | 9.98 | 10.0 | 9.98 | 9.98 | 900.00 |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS